Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:06:27998396,00775396,10475396,30425397,00350397,10399,7062402,00112403,00212406,00262407,00362
15.05.2026 09:06:121 598395,00948396,00725396,10425397,00350397,10399,7062402,00112403,00212406,00262407,00362
15.05.2026 09:06:12948396,00725396,10425396,20125397,0050397,10399,7062402,00112403,00212406,00262407,00362
15.05.2026 09:05:311 548395,00898396,00675396,10375396,2075397,00399,7062402,00112403,00212406,00262407,00362
15.05.2026 09:05:301 548395,00898396,00675396,10375397,00300397,10399,7062402,00112403,00212406,00262407,00362
15.05.2026 09:05:301 548395,00898396,00675396,10375397,00300397,10402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:05:301 548395,00898396,00675396,10375397,00300397,10402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:05:30998396,00775396,10475397,00400397,10100399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:05:27863396,10563397,00488397,10188399,7088400,00402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:05:09875396,10575397,00500397,10200399,70100400,00402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:05:03798396,00575396,10275397,00200399,70100400,00402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:04:061 348395,00698396,00475396,10175397,00100400,00402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:04:021 346394,001 248395,00598396,00375396,1075397,00402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:03:411 588395,00938396,00715396,10415397,00340399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:03:331 688395,001 038396,00815396,10515397,00440399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:02:531 486394,001 388395,00738396,00515397,00440399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:02:251 511394,001 413395,00763396,00515397,00440399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:02:231 578395,00928396,00680397,00605398,90440399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:02:041 158396,00910396,40680397,00605398,90440399,70402,0050403,00150406,00200407,00300409,90400
15.05.2026 09:01:491 158396,00910396,40680397,00605398,90440399,70402,0050403,00150406,00200407,00300412,00310
15.05.2026 09:01:351 158396,00910396,40680397,00605398,90440399,70402,0050403,00150407,00250412,00260419,00360
15.05.2026 09:01:101 163396,00915396,40685397,00610398,90445399,70402,0050403,00150407,00250412,00260419,00360
15.05.2026 09:01:101 368395,00718396,00470396,40240397,00165398,90402,0050403,00150407,00250412,00260419,00360
15.05.2026 09:00:581 368395,00718396,00470396,40240397,00165398,90399,7055402,00105403,00205407,00305412,00315
15.05.2026 09:00:581 301394,001 203395,00553396,00305396,4075397,00399,7055402,00105403,00205407,00305412,00315
15.05.2026 09:00:581 301394,001 203395,00553396,00305396,4075397,00399,7055402,00105403,00205407,00305412,00315
15.05.2026 09:00:581 301394,001 203395,00553396,00305396,4075397,00399,70100402,00150403,00250407,00350412,00360
15.05.2026 09:00:581 301394,001 203395,00553396,00305396,4075397,00398,9050399,70150402,00200403,00300407,00400
15.05.2026 09:00:581 301394,001 203395,00553396,00305396,4075397,00398,9050399,70150402,00200403,00300407,00400
15.05.2026 09:00:571 301394,001 203395,00553396,00305396,4075397,00398,505398,9055399,70155402,00205403,00305
15.05.2026 09:00:131 171391,501 071394,00973395,00323396,0075397,00398,505398,9055399,70155402,00205403,00305
15.05.2026 09:00:131 171391,501 071394,00973395,00323396,0075397,00398,505398,9055399,70155402,00205403,00305
15.05.2026 09:00:131 196391,501 096394,00998395,00348396,00100397,00398,505398,9055399,70155402,00205403,00305
15.05.2026 09:00:071 196391,501 096394,00998395,00348396,00100397,00398,505398,6055398,90105399,70205402,00255